Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 748.0 753.0 748.0 748.0 5900.00
09 Dec, 2024 750.0 751.0 746.0 751.0 3400.00
06 Dec, 2024 747.0 751.0 747.0 751.0 2500.00
05 Dec, 2024 747.0 751.0 747.0 747.0 8400.00
04 Dec, 2024 747.0 751.0 745.0 751.0 7300.00
03 Dec, 2024 752.0 754.0 747.0 749.0 6600.00
02 Dec, 2024 752.0 752.0 744.0 750.0 6200.00
29 Nov, 2024 749.0 752.0 740.0 752.0 4400.00
28 Nov, 2024 747.0 750.0 740.0 740.0 8300.00
27 Nov, 2024 743.0 748.0 738.0 745.0 4200.00