Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 738.0 755.0 738.0 755.0 11.4 Thousand
11 Nov, 2024 742.0 749.0 733.0 744.0 3800.00
08 Nov, 2024 737.0 740.0 730.0 740.0 9400.00
07 Nov, 2024 739.0 739.0 733.0 733.0 5600.00
06 Nov, 2024 740.0 748.0 733.0 733.0 7100.00
05 Nov, 2024 723.0 740.0 706.0 740.0 8000.00
01 Nov, 2024 686.0 714.0 686.0 714.0 9500.00
31 Oct, 2024 701.0 705.0 695.0 699.0 13.6 Thousand
30 Oct, 2024 716.0 725.0 699.0 699.0 36 Thousand
29 Oct, 2024 711.0 740.0 710.0 722.0 6000.00