Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 727.0 727.0 718.0 723.0 6900.00
10 Oct, 2024 745.0 745.0 719.0 727.0 21.9 Thousand
09 Oct, 2024 746.0 747.0 740.0 743.0 7100.00
08 Oct, 2024 750.0 751.0 746.0 746.0 3700.00
07 Oct, 2024 748.0 752.0 747.0 752.0 3300.00
04 Oct, 2024 749.0 751.0 747.0 747.0 5700.00
03 Oct, 2024 759.0 759.0 746.0 749.0 4800.00
02 Oct, 2024 759.0 765.0 751.0 753.0 8100.00
01 Oct, 2024 751.0 753.0 746.0 753.0 9100.00
30 Sep, 2024 741.0 751.0 733.0 751.0 17.4 Thousand