Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 768.0 768.0 755.0 755.0 6600.00
10 Jan, 2025 757.0 758.0 756.0 758.0 1700.00
09 Jan, 2025 764.0 764.0 757.0 757.0 5000.00
08 Jan, 2025 766.0 770.0 761.0 761.0 4200.00
07 Jan, 2025 771.0 771.0 766.0 766.0 5000.00
06 Jan, 2025 768.0 770.0 766.0 766.0 6000.00
30 Dec, 2024 760.0 772.0 758.0 772.0 6200.00
27 Dec, 2024 764.0 765.0 757.0 765.0 6400.00
26 Dec, 2024 768.0 768.0 750.0 760.0 9300.00
25 Dec, 2024 755.0 800.0 747.0 766.0 24.5 Thousand