Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 733.0 739.0 733.0 735.0 2500.00
27 Jan, 2025 737.0 740.0 733.0 733.0 3000.00
24 Jan, 2025 733.0 742.0 733.0 737.0 4300.00
23 Jan, 2025 731.0 738.0 731.0 737.0 3900.00
22 Jan, 2025 735.0 739.0 732.0 738.0 2900.00
21 Jan, 2025 737.0 737.0 730.0 736.0 3400.00
20 Jan, 2025 737.0 738.0 727.0 737.0 5000.00
17 Jan, 2025 740.0 741.0 722.0 735.0 10.3 Thousand
16 Jan, 2025 752.0 753.0 741.0 741.0 7800.00
15 Jan, 2025 767.0 767.0 752.0 752.0 7400.00