Capital Asset Planning, Inc. (3965.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 744.0 | 749.0 | 742.0 | 747.0 | 3600.00 |
| 10 Feb, 2025 | 738.0 | 744.0 | 736.0 | 744.0 | 4500.00 |
| 07 Feb, 2025 | 738.0 | 739.0 | 738.0 | 738.0 | 2400.00 |
| 06 Feb, 2025 | 725.0 | 738.0 | 725.0 | 738.0 | 3100.00 |
| 05 Feb, 2025 | 729.0 | 729.0 | 724.0 | 728.0 | 1500.00 |
| 04 Feb, 2025 | 728.0 | 729.0 | 722.0 | 729.0 | 7600.00 |
| 03 Feb, 2025 | 734.0 | 737.0 | 725.0 | 725.0 | 4500.00 |
| 31 Jan, 2025 | 710.0 | 743.0 | 705.0 | 728.0 | 25.5 Thousand |
| 30 Jan, 2025 | 730.0 | 732.0 | 692.0 | 692.0 | 63.8 Thousand |
| 29 Jan, 2025 | 733.0 | 737.0 | 733.0 | 733.0 | 2900.00 |
TCSG
DCSI
1828
3777
NWCI
CICHY