Capital Asset Planning, Inc. (3965.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 755.0 | 755.0 | 750.0 | 750.0 | 1500.00 |
| 12 Mar, 2025 | 748.0 | 753.0 | 748.0 | 753.0 | 2000.00 |
| 11 Mar, 2025 | 748.0 | 751.0 | 746.0 | 751.0 | 2800.00 |
| 10 Mar, 2025 | 752.0 | 755.0 | 748.0 | 748.0 | 2400.00 |
| 07 Mar, 2025 | 752.0 | 753.0 | 748.0 | 752.0 | 3900.00 |
| 06 Mar, 2025 | 751.0 | 752.0 | 746.0 | 752.0 | 4100.00 |
| 05 Mar, 2025 | 750.0 | 752.0 | 749.0 | 749.0 | 1900.00 |
| 04 Mar, 2025 | 751.0 | 753.0 | 750.0 | 751.0 | 3100.00 |
| 03 Mar, 2025 | 754.0 | 754.0 | 748.0 | 749.0 | 5300.00 |
| 28 Feb, 2025 | 741.0 | 745.0 | 741.0 | 743.0 | 1600.00 |
TCSG
DCSI
1828
3777
NWCI
CICHY