Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 768.0 785.0 750.0 760.0 25.6 Thousand
18 Aug, 2024 768.0 785.0 750.0 760.0 25.6 Thousand
16 Aug, 2024 718.0 778.0 714.0 771.0 24.7 Thousand
15 Aug, 2024 715.0 717.0 706.0 713.0 7800.00
14 Aug, 2024 700.0 706.0 695.0 706.0 12.4 Thousand
13 Aug, 2024 680.0 704.0 680.0 698.0 30.7 Thousand
12 Aug, 2024 680.0 704.0 680.0 698.0 30.7 Thousand
09 Aug, 2024 726.0 739.0 716.0 720.0 12.8 Thousand
08 Aug, 2024 716.0 729.0 715.0 718.0 14.4 Thousand
07 Aug, 2024 680.0 725.0 680.0 716.0 14.3 Thousand