Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 869.0 869.0 861.0 862.0 5000.00
22 Jul, 2024 854.0 864.0 852.0 862.0 10.7 Thousand
19 Jul, 2024 857.0 863.0 850.0 860.0 11.6 Thousand
18 Jul, 2024 854.0 859.0 852.0 859.0 3400.00
17 Jul, 2024 851.0 857.0 850.0 851.0 7300.00
16 Jul, 2024 845.0 854.0 845.0 852.0 4300.00
12 Jul, 2024 842.0 855.0 840.0 850.0 8500.00
11 Jul, 2024 840.0 849.0 838.0 842.0 5300.00
10 Jul, 2024 860.0 860.0 841.0 842.0 12 Thousand
09 Jul, 2024 870.0 873.0 860.0 861.0 6700.00