Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 815.0 817.0 810.0 814.0 6300.00
23 Apr, 2024 815.0 820.0 805.0 816.0 9100.00
22 Apr, 2024 802.0 815.0 800.0 815.0 8200.00
19 Apr, 2024 802.0 812.0 792.0 807.0 10.8 Thousand
18 Apr, 2024 794.0 802.0 793.0 798.0 3700.00
17 Apr, 2024 801.0 803.0 793.0 793.0 8200.00
16 Apr, 2024 793.0 800.0 788.0 797.0 3800.00
15 Apr, 2024 800.0 806.0 792.0 792.0 12.3 Thousand
12 Apr, 2024 815.0 815.0 796.0 796.0 7700.00
11 Apr, 2024 806.0 814.0 801.0 806.0 5300.00