Capital Asset Planning, Inc. (3965.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 758.0 | 767.0 | 758.0 | 762.0 | 2800.00 |
| 11 Mar, 2024 | 766.0 | 774.0 | 754.0 | 758.0 | 12.3 Thousand |
| 08 Mar, 2024 | 787.0 | 787.0 | 766.0 | 766.0 | 12.5 Thousand |
| 07 Mar, 2024 | 792.0 | 792.0 | 769.0 | 769.0 | 9000.00 |
| 06 Mar, 2024 | 749.0 | 808.0 | 749.0 | 783.0 | 60.7 Thousand |
| 05 Mar, 2024 | 740.0 | 754.0 | 740.0 | 749.0 | 8600.00 |
| 04 Mar, 2024 | 751.0 | 751.0 | 741.0 | 741.0 | 11.3 Thousand |
| 01 Mar, 2024 | 748.0 | 753.0 | 748.0 | 749.0 | 6100.00 |
| 29 Feb, 2024 | 748.0 | 756.0 | 747.0 | 750.0 | 9200.00 |
| 28 Feb, 2024 | 749.0 | 754.0 | 746.0 | 748.0 | 8900.00 |
TCSG
DCSI
1828
3777
NWCI
CICHY