Capital Asset Planning, Inc. (3965.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 788.0 | 794.0 | 752.0 | 756.0 | 29.4 Thousand |
| 11 Jan, 2024 | 764.0 | 780.0 | 751.0 | 766.0 | 23.5 Thousand |
| 10 Jan, 2024 | 751.0 | 761.0 | 740.0 | 761.0 | 24.6 Thousand |
| 09 Jan, 2024 | 746.0 | 762.0 | 741.0 | 755.0 | 26.9 Thousand |
| 05 Jan, 2024 | 775.0 | 775.0 | 734.0 | 736.0 | 45.2 Thousand |
| 04 Jan, 2024 | 779.0 | 785.0 | 758.0 | 775.0 | 53.5 Thousand |
| 29 Dec, 2023 | 801.0 | 840.0 | 780.0 | 782.0 | 153.7 Thousand |
| 28 Dec, 2023 | 800.0 | 907.0 | 766.0 | 821.0 | 885.6 Thousand |
| 27 Dec, 2023 | 685.0 | 782.0 | 684.0 | 757.0 | 234.7 Thousand |
| 26 Dec, 2023 | 685.0 | 692.0 | 682.0 | 683.0 | 8600.00 |
TCSG
DCSI
1828
3777
NWCI
CICHY