Capital Asset Planning, Inc. (3965.T)

JPY 760.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 685.0 782.0 684.0 757.0 234.7 Thousand
26 Dec, 2023 685.0 692.0 682.0 683.0 8600.00
25 Dec, 2023 681.0 689.0 676.0 679.0 12.7 Thousand
22 Dec, 2023 681.0 729.0 667.0 680.0 80.7 Thousand
21 Dec, 2023 680.0 680.0 667.0 672.0 20 Thousand
20 Dec, 2023 692.0 696.0 682.0 683.0 13.2 Thousand
19 Dec, 2023 699.0 699.0 686.0 695.0 12.1 Thousand
18 Dec, 2023 700.0 704.0 682.0 695.0 21.2 Thousand
15 Dec, 2023 705.0 707.0 700.0 702.0 6500.00
14 Dec, 2023 712.0 713.0 705.0 709.0 5400.00