Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 772.0 804.0 756.0 795.0 53.3 Thousand
09 Nov, 2023 762.0 779.0 752.0 779.0 10.3 Thousand
08 Nov, 2023 772.0 776.0 754.0 756.0 10.8 Thousand
07 Nov, 2023 774.0 774.0 770.0 772.0 3200.00
06 Nov, 2023 767.0 779.0 765.0 774.0 9900.00
02 Nov, 2023 768.0 768.0 747.0 757.0 13.3 Thousand
01 Nov, 2023 759.0 770.0 756.0 768.0 9600.00
31 Oct, 2023 734.0 754.0 734.0 754.0 20.6 Thousand
30 Oct, 2023 761.0 775.0 732.0 732.0 49.8 Thousand
27 Oct, 2023 746.0 775.0 746.0 775.0 13.1 Thousand