Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 765.0 769.0 761.0 767.0 5000.00
11 Oct, 2023 782.0 782.0 761.0 765.0 15.5 Thousand
10 Oct, 2023 782.0 794.0 780.0 780.0 8300.00
06 Oct, 2023 794.0 794.0 777.0 779.0 9200.00
05 Oct, 2023 770.0 792.0 770.0 785.0 23.3 Thousand
04 Oct, 2023 760.0 779.0 756.0 765.0 28.8 Thousand
03 Oct, 2023 801.0 801.0 770.0 774.0 21.8 Thousand
02 Oct, 2023 812.0 832.0 811.0 811.0 21.3 Thousand
29 Sep, 2023 862.0 863.0 815.0 818.0 54.4 Thousand
28 Sep, 2023 896.0 898.0 833.0 856.0 107.3 Thousand