Silver Egg Technology Co., Ltd. (3961.T)
JPY 601.0
(0.33%)
JPY 601.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 755.0 | 794.0 | 751.0 | 794.0 | 13.2 Thousand |
| 17 Jan, 2025 | 753.0 | 763.0 | 751.0 | 751.0 | 7100.00 |
| 16 Jan, 2025 | 772.0 | 772.0 | 750.0 | 752.0 | 14.3 Thousand |
| 15 Jan, 2025 | 789.0 | 795.0 | 767.0 | 772.0 | 9000.00 |
| 14 Jan, 2025 | 748.0 | 796.0 | 744.0 | 781.0 | 20.3 Thousand |
| 10 Jan, 2025 | 754.0 | 761.0 | 745.0 | 745.0 | 8000.00 |
| 09 Jan, 2025 | 787.0 | 789.0 | 754.0 | 754.0 | 17.9 Thousand |
| 08 Jan, 2025 | 814.0 | 829.0 | 785.0 | 790.0 | 23.6 Thousand |
| 07 Jan, 2025 | 787.0 | 812.0 | 779.0 | 812.0 | 19.2 Thousand |
| 06 Jan, 2025 | 785.0 | 799.0 | 771.0 | 790.0 | 9600.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ