Silver Egg Technology Co., Ltd. (3961.T)
JPY 599.0
(1.53%)
JPY 599.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 740.0 | 745.0 | 730.0 | 731.0 | 23.1 Thousand |
| 14 Feb, 2025 | 759.0 | 763.0 | 756.0 | 762.0 | 9000.00 |
| 13 Feb, 2025 | 751.0 | 760.0 | 744.0 | 753.0 | 19.1 Thousand |
| 12 Feb, 2025 | 752.0 | 759.0 | 743.0 | 756.0 | 17.9 Thousand |
| 10 Feb, 2025 | 728.0 | 752.0 | 728.0 | 752.0 | 16.2 Thousand |
| 07 Feb, 2025 | 736.0 | 739.0 | 728.0 | 736.0 | 5000.00 |
| 06 Feb, 2025 | 741.0 | 741.0 | 730.0 | 735.0 | 5800.00 |
| 05 Feb, 2025 | 725.0 | 740.0 | 725.0 | 734.0 | 7300.00 |
| 04 Feb, 2025 | 731.0 | 734.0 | 725.0 | 727.0 | 7500.00 |
| 03 Feb, 2025 | 743.0 | 743.0 | 727.0 | 727.0 | 25.4 Thousand |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ