Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 586.0 | 598.0 | 555.0 | 555.0 | 42.2 Thousand |
| 04 Apr, 2025 | 674.0 | 677.0 | 643.0 | 646.0 | 17.6 Thousand |
| 03 Apr, 2025 | 683.0 | 700.0 | 673.0 | 677.0 | 15.6 Thousand |
| 02 Apr, 2025 | 706.0 | 706.0 | 693.0 | 698.0 | 2600.00 |
| 01 Apr, 2025 | 702.0 | 705.0 | 695.0 | 696.0 | 1700.00 |
| 31 Mar, 2025 | 710.0 | 710.0 | 692.0 | 692.0 | 6900.00 |
| 28 Mar, 2025 | 699.0 | 709.0 | 694.0 | 703.0 | 2600.00 |
| 27 Mar, 2025 | 698.0 | 700.0 | 693.0 | 700.0 | 7600.00 |
| 26 Mar, 2025 | 706.0 | 709.0 | 693.0 | 695.0 | 7600.00 |
| 25 Mar, 2025 | 695.0 | 712.0 | 693.0 | 696.0 | 3500.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ