Silver Egg Technology Co., Ltd. (3961.T)

JPY 638.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 585.0 600.0 585.0 599.0 2500.00
16 Apr, 2025 600.0 605.0 590.0 590.0 2800.00
15 Apr, 2025 598.0 613.0 596.0 596.0 3400.00
14 Apr, 2025 625.0 625.0 588.0 588.0 8100.00
11 Apr, 2025 605.0 627.0 605.0 615.0 2400.00
10 Apr, 2025 615.0 621.0 600.0 615.0 8300.00
09 Apr, 2025 565.0 581.0 561.0 580.0 8500.00
08 Apr, 2025 585.0 585.0 563.0 571.0 12 Thousand
07 Apr, 2025 586.0 598.0 555.0 555.0 42.2 Thousand
04 Apr, 2025 674.0 677.0 643.0 646.0 17.6 Thousand