Silver Egg Technology Co., Ltd. (3961.T)

JPY 615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 605.0 627.0 605.0 605.0 2300.00
10 Apr, 2025 615.0 621.0 600.0 615.0 8300.00
08 Apr, 2025 585.0 585.0 563.0 576.0 9400.00
07 Apr, 2025 586.0 598.0 555.0 555.0 42.2 Thousand
04 Apr, 2025 674.0 677.0 643.0 646.0 17.6 Thousand
03 Apr, 2025 683.0 700.0 673.0 677.0 15.6 Thousand
02 Apr, 2025 706.0 706.0 693.0 698.0 2600.00
01 Apr, 2025 702.0 705.0 695.0 696.0 1700.00
31 Mar, 2025 710.0 710.0 692.0 692.0 6900.00
28 Mar, 2025 699.0 709.0 694.0 703.0 2600.00