Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 647.0 | 647.0 | 629.0 | 638.0 | 5900.00 |
| 23 May, 2025 | 635.0 | 640.0 | 635.0 | 640.0 | 300.00 |
| 22 May, 2025 | 643.0 | 643.0 | 636.0 | 636.0 | 200.00 |
| 21 May, 2025 | 636.0 | 636.0 | 634.0 | 634.0 | 200.00 |
| 20 May, 2025 | 629.0 | 635.0 | 629.0 | 635.0 | 1100.00 |
| 19 May, 2025 | 627.0 | 628.0 | 627.0 | 628.0 | 200.00 |
| 16 May, 2025 | 623.0 | 634.0 | 620.0 | 634.0 | 2700.00 |
| 15 May, 2025 | 637.0 | 646.0 | 625.0 | 625.0 | 5600.00 |
| 14 May, 2025 | 634.0 | 637.0 | 633.0 | 633.0 | 900.00 |
| 13 May, 2025 | 639.0 | 640.0 | 633.0 | 633.0 | 2000.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ