Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 874.0 | 908.0 | 870.0 | 890.0 | 10.7 Thousand |
| 04 Oct, 2023 | 842.0 | 959.0 | 835.0 | 879.0 | 59.2 Thousand |
| 03 Oct, 2023 | 825.0 | 849.0 | 822.0 | 838.0 | 4200.00 |
| 02 Oct, 2023 | 855.0 | 861.0 | 828.0 | 834.0 | 7600.00 |
| 29 Sep, 2023 | 850.0 | 863.0 | 842.0 | 855.0 | 6800.00 |
| 28 Sep, 2023 | 870.0 | 871.0 | 845.0 | 865.0 | 5800.00 |
| 27 Sep, 2023 | 844.0 | 869.0 | 842.0 | 869.0 | 5800.00 |
| 26 Sep, 2023 | 888.0 | 893.0 | 844.0 | 844.0 | 13.1 Thousand |
| 25 Sep, 2023 | 856.0 | 898.0 | 856.0 | 888.0 | 6600.00 |
| 22 Sep, 2023 | 841.0 | 870.0 | 839.0 | 855.0 | 7200.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ