Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 891.0 | 891.0 | 870.0 | 882.0 | 2700.00 |
| 24 Oct, 2023 | 908.0 | 918.0 | 854.0 | 894.0 | 7300.00 |
| 23 Oct, 2023 | 903.0 | 921.0 | 890.0 | 908.0 | 4200.00 |
| 20 Oct, 2023 | 907.0 | 926.0 | 890.0 | 903.0 | 3600.00 |
| 19 Oct, 2023 | 880.0 | 930.0 | 880.0 | 907.0 | 7500.00 |
| 18 Oct, 2023 | 854.0 | 890.0 | 854.0 | 890.0 | 4300.00 |
| 17 Oct, 2023 | 860.0 | 887.0 | 855.0 | 855.0 | 4700.00 |
| 16 Oct, 2023 | 862.0 | 895.0 | 861.0 | 875.0 | 4500.00 |
| 13 Oct, 2023 | 873.0 | 897.0 | 873.0 | 892.0 | 4200.00 |
| 12 Oct, 2023 | 875.0 | 875.0 | 865.0 | 872.0 | 2700.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ