Silver Egg Technology Co., Ltd. (3961.T)

JPY 638.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 901.0 902.0 890.0 899.0 3800.00
24 Nov, 2023 884.0 903.0 884.0 891.0 5500.00
22 Nov, 2023 878.0 899.0 871.0 891.0 1500.00
21 Nov, 2023 908.0 908.0 890.0 890.0 2500.00
20 Nov, 2023 874.0 910.0 874.0 890.0 7500.00
17 Nov, 2023 888.0 899.0 859.0 859.0 11 Thousand
16 Nov, 2023 895.0 909.0 895.0 895.0 5300.00
15 Nov, 2023 910.0 912.0 890.0 906.0 8000.00
14 Nov, 2023 911.0 946.0 896.0 896.0 14.7 Thousand
13 Nov, 2023 950.0 950.0 888.0 896.0 22.6 Thousand