Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 789.0 | 794.0 | 782.0 | 782.0 | 8700.00 |
| 18 Dec, 2023 | 864.0 | 891.0 | 771.0 | 793.0 | 81.8 Thousand |
| 15 Dec, 2023 | 777.0 | 933.0 | 731.0 | 894.0 | 139.3 Thousand |
| 14 Dec, 2023 | 786.0 | 788.0 | 775.0 | 783.0 | 6600.00 |
| 13 Dec, 2023 | 788.0 | 788.0 | 777.0 | 786.0 | 2400.00 |
| 12 Dec, 2023 | 810.0 | 810.0 | 781.0 | 782.0 | 7500.00 |
| 11 Dec, 2023 | 820.0 | 823.0 | 813.0 | 813.0 | 4300.00 |
| 08 Dec, 2023 | 813.0 | 823.0 | 813.0 | 823.0 | 3300.00 |
| 07 Dec, 2023 | 823.0 | 826.0 | 807.0 | 813.0 | 30.3 Thousand |
| 06 Dec, 2023 | 870.0 | 870.0 | 853.0 | 853.0 | 10.2 Thousand |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ