Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 805.0 | 805.0 | 786.0 | 791.0 | 10.4 Thousand |
| 19 Jan, 2024 | 767.0 | 795.0 | 767.0 | 782.0 | 9700.00 |
| 18 Jan, 2024 | 760.0 | 769.0 | 756.0 | 767.0 | 5100.00 |
| 17 Jan, 2024 | 759.0 | 775.0 | 759.0 | 763.0 | 6200.00 |
| 16 Jan, 2024 | 762.0 | 773.0 | 761.0 | 762.0 | 2800.00 |
| 15 Jan, 2024 | 755.0 | 776.0 | 755.0 | 775.0 | 4100.00 |
| 12 Jan, 2024 | 759.0 | 762.0 | 755.0 | 755.0 | 7100.00 |
| 11 Jan, 2024 | 770.0 | 770.0 | 759.0 | 759.0 | 9100.00 |
| 10 Jan, 2024 | 775.0 | 783.0 | 767.0 | 768.0 | 6000.00 |
| 09 Jan, 2024 | 772.0 | 782.0 | 772.0 | 773.0 | 5100.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ