Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 643.0 | 643.0 | 636.0 | 636.0 | 1100.00 |
| 02 Jun, 2025 | 647.0 | 647.0 | 647.0 | 647.0 | 100.00 |
| 30 May, 2025 | 647.0 | 647.0 | 629.0 | 638.0 | 5900.00 |
| 29 May, 2025 | 641.0 | 655.0 | 636.0 | 647.0 | 7400.00 |
| 28 May, 2025 | 643.0 | 649.0 | 639.0 | 642.0 | 4900.00 |
| 27 May, 2025 | 635.0 | 648.0 | 634.0 | 644.0 | 9400.00 |
| 26 May, 2025 | 639.0 | 639.0 | 632.0 | 639.0 | 2100.00 |
| 23 May, 2025 | 635.0 | 640.0 | 629.0 | 639.0 | 5300.00 |
| 22 May, 2025 | 643.0 | 643.0 | 635.0 | 635.0 | 1900.00 |
| 21 May, 2025 | 636.0 | 643.0 | 631.0 | 643.0 | 1800.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ