Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 865.0 | 867.0 | 842.0 | 852.0 | 7900.00 |
| 20 Sep, 2023 | 867.0 | 876.0 | 866.0 | 872.0 | 4900.00 |
| 19 Sep, 2023 | 894.0 | 900.0 | 861.0 | 873.0 | 11 Thousand |
| 15 Sep, 2023 | 837.0 | 894.0 | 837.0 | 893.0 | 18 Thousand |
| 14 Sep, 2023 | 828.0 | 842.0 | 828.0 | 835.0 | 5800.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ