Silver Egg Technology Co., Ltd. (3961.T)

JPY 588.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 702.0 707.0 694.0 694.0 4300.00
13 Mar, 2025 706.0 709.0 697.0 702.0 2700.00
12 Mar, 2025 695.0 707.0 695.0 700.0 9600.00
11 Mar, 2025 691.0 696.0 686.0 688.0 8200.00
10 Mar, 2025 693.0 701.0 690.0 693.0 9300.00
07 Mar, 2025 702.0 708.0 685.0 686.0 12.6 Thousand
06 Mar, 2025 708.0 710.0 702.0 702.0 5600.00
05 Mar, 2025 703.0 708.0 702.0 702.0 4800.00
04 Mar, 2025 709.0 717.0 698.0 703.0 12.4 Thousand
03 Mar, 2025 707.0 724.0 706.0 721.0 5900.00