Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 633.0 | 642.0 | 633.0 | 642.0 | 800.00 |
| 30 Apr, 2025 | 648.0 | 652.0 | 634.0 | 636.0 | 7200.00 |
| 28 Apr, 2025 | 644.0 | 650.0 | 637.0 | 642.0 | 4800.00 |
| 25 Apr, 2025 | 631.0 | 639.0 | 630.0 | 634.0 | 7000.00 |
| 24 Apr, 2025 | 626.0 | 639.0 | 626.0 | 633.0 | 11 Thousand |
| 23 Apr, 2025 | 654.0 | 655.0 | 625.0 | 626.0 | 25.6 Thousand |
| 22 Apr, 2025 | 620.0 | 719.0 | 611.0 | 653.0 | 1.02 Million |
| 21 Apr, 2025 | 602.0 | 624.0 | 602.0 | 620.0 | 6200.00 |
| 18 Apr, 2025 | 609.0 | 611.0 | 601.0 | 601.0 | 3900.00 |
| 17 Apr, 2025 | 585.0 | 600.0 | 585.0 | 599.0 | 2500.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ