Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 821.0 | 830.0 | 816.0 | 830.0 | 2800.00 |
| 05 Feb, 2024 | 812.0 | 826.0 | 809.0 | 821.0 | 6300.00 |
| 02 Feb, 2024 | 802.0 | 809.0 | 796.0 | 809.0 | 5400.00 |
| 01 Feb, 2024 | 805.0 | 806.0 | 772.0 | 793.0 | 11.5 Thousand |
| 31 Jan, 2024 | 812.0 | 817.0 | 791.0 | 817.0 | 6600.00 |
| 30 Jan, 2024 | 830.0 | 830.0 | 814.0 | 820.0 | 5600.00 |
| 29 Jan, 2024 | 831.0 | 841.0 | 825.0 | 829.0 | 5900.00 |
| 26 Jan, 2024 | 850.0 | 850.0 | 823.0 | 823.0 | 8100.00 |
| 25 Jan, 2024 | 870.0 | 879.0 | 840.0 | 844.0 | 35.3 Thousand |
| 24 Jan, 2024 | 834.0 | 895.0 | 830.0 | 862.0 | 67.9 Thousand |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ