Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1634.0 | 1715.0 | 1311.0 | 1366.0 | 596.6 Thousand |
| 06 Mar, 2024 | 1725.0 | 2084.0 | 1551.0 | 1674.0 | 1.69 Million |
| 05 Mar, 2024 | 1465.0 | 1685.0 | 1286.0 | 1685.0 | 2.56 Million |
| 04 Mar, 2024 | 1130.0 | 1385.0 | 1121.0 | 1385.0 | 2.07 Million |
| 01 Mar, 2024 | 1027.0 | 1223.0 | 1000.0 | 1085.0 | 978.7 Thousand |
| 29 Feb, 2024 | 1170.0 | 1198.0 | 994.0 | 1017.0 | 714.9 Thousand |
| 28 Feb, 2024 | 1035.0 | 1140.0 | 1035.0 | 1140.0 | 235.6 Thousand |
| 27 Feb, 2024 | 942.0 | 990.0 | 903.0 | 990.0 | 146 Thousand |
| 26 Feb, 2024 | 821.0 | 855.0 | 807.0 | 840.0 | 31.1 Thousand |
| 22 Feb, 2024 | 811.0 | 811.0 | 800.0 | 806.0 | 5700.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ