Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 965.0 | 975.0 | 952.0 | 970.0 | 22.4 Thousand |
| 04 Apr, 2024 | 990.0 | 990.0 | 960.0 | 978.0 | 23.4 Thousand |
| 03 Apr, 2024 | 960.0 | 995.0 | 954.0 | 968.0 | 27.4 Thousand |
| 02 Apr, 2024 | 1004.0 | 1008.0 | 965.0 | 965.0 | 59.6 Thousand |
| 01 Apr, 2024 | 1027.0 | 1031.0 | 1001.0 | 1001.0 | 26.8 Thousand |
| 29 Mar, 2024 | 1021.0 | 1051.0 | 1010.0 | 1037.0 | 22.5 Thousand |
| 28 Mar, 2024 | 1056.0 | 1060.0 | 1021.0 | 1021.0 | 39.4 Thousand |
| 27 Mar, 2024 | 1061.0 | 1076.0 | 1041.0 | 1056.0 | 41.2 Thousand |
| 26 Mar, 2024 | 1109.0 | 1114.0 | 1059.0 | 1059.0 | 60.4 Thousand |
| 25 Mar, 2024 | 1135.0 | 1135.0 | 1110.0 | 1118.0 | 29.5 Thousand |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ