Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1039.0 | 1073.0 | 1029.0 | 1044.0 | 19.4 Thousand |
| 07 May, 2024 | 1006.0 | 1054.0 | 1006.0 | 1039.0 | 29.2 Thousand |
| 02 May, 2024 | 1071.0 | 1071.0 | 1005.0 | 1005.0 | 82.8 Thousand |
| 01 May, 2024 | 1067.0 | 1157.0 | 1063.0 | 1078.0 | 154 Thousand |
| 30 Apr, 2024 | 1124.0 | 1129.0 | 1050.0 | 1062.0 | 72 Thousand |
| 26 Apr, 2024 | 1032.0 | 1119.0 | 1012.0 | 1100.0 | 87.3 Thousand |
| 25 Apr, 2024 | 1023.0 | 1070.0 | 1011.0 | 1035.0 | 59.4 Thousand |
| 24 Apr, 2024 | 974.0 | 1036.0 | 974.0 | 1035.0 | 40 Thousand |
| 23 Apr, 2024 | 978.0 | 995.0 | 971.0 | 971.0 | 8100.00 |
| 22 Apr, 2024 | 963.0 | 983.0 | 963.0 | 977.0 | 5300.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ