Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1022.0 | 1024.0 | 995.0 | 1007.0 | 13 Thousand |
| 04 Jun, 2024 | 973.0 | 1021.0 | 973.0 | 1016.0 | 13.5 Thousand |
| 03 Jun, 2024 | 985.0 | 989.0 | 969.0 | 973.0 | 8800.00 |
| 31 May, 2024 | 937.0 | 979.0 | 925.0 | 979.0 | 16 Thousand |
| 30 May, 2024 | 995.0 | 1013.0 | 919.0 | 935.0 | 76.4 Thousand |
| 29 May, 2024 | 1061.0 | 1061.0 | 1012.0 | 1013.0 | 12.4 Thousand |
| 28 May, 2024 | 1058.0 | 1089.0 | 1051.0 | 1061.0 | 10 Thousand |
| 27 May, 2024 | 1032.0 | 1058.0 | 1032.0 | 1058.0 | 6000.00 |
| 24 May, 2024 | 1071.0 | 1088.0 | 1023.0 | 1032.0 | 34.3 Thousand |
| 23 May, 2024 | 1112.0 | 1143.0 | 1077.0 | 1098.0 | 43.1 Thousand |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ