Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1102.0 | 1102.0 | 1019.0 | 1028.0 | 33 Thousand |
| 18 Jun, 2024 | 1126.0 | 1126.0 | 1080.0 | 1102.0 | 12.5 Thousand |
| 17 Jun, 2024 | 1124.0 | 1126.0 | 1097.0 | 1123.0 | 3700.00 |
| 14 Jun, 2024 | 1088.0 | 1131.0 | 1021.0 | 1124.0 | 21.3 Thousand |
| 13 Jun, 2024 | 1114.0 | 1125.0 | 1093.0 | 1115.0 | 13.1 Thousand |
| 12 Jun, 2024 | 1118.0 | 1132.0 | 1092.0 | 1101.0 | 19.1 Thousand |
| 11 Jun, 2024 | 1096.0 | 1118.0 | 1081.0 | 1105.0 | 11.3 Thousand |
| 10 Jun, 2024 | 1040.0 | 1135.0 | 1006.0 | 1097.0 | 37.8 Thousand |
| 07 Jun, 2024 | 1001.0 | 1062.0 | 999.0 | 1060.0 | 15.6 Thousand |
| 06 Jun, 2024 | 1003.0 | 1015.0 | 997.0 | 1005.0 | 2600.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ