Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 994.0 | 997.0 | 985.0 | 994.0 | 4800.00 |
| 17 Jul, 2024 | 997.0 | 998.0 | 987.0 | 998.0 | 7300.00 |
| 16 Jul, 2024 | 998.0 | 1000.0 | 980.0 | 994.0 | 9600.00 |
| 12 Jul, 2024 | 994.0 | 998.0 | 975.0 | 976.0 | 25.2 Thousand |
| 11 Jul, 2024 | 945.0 | 975.0 | 945.0 | 956.0 | 83.2 Thousand |
| 10 Jul, 2024 | 1007.0 | 1014.0 | 994.0 | 1005.0 | 17.9 Thousand |
| 09 Jul, 2024 | 1049.0 | 1049.0 | 990.0 | 1007.0 | 26.6 Thousand |
| 08 Jul, 2024 | 1075.0 | 1082.0 | 1036.0 | 1049.0 | 24.5 Thousand |
| 05 Jul, 2024 | 1100.0 | 1100.0 | 1062.0 | 1082.0 | 8300.00 |
| 04 Jul, 2024 | 1116.0 | 1116.0 | 1079.0 | 1101.0 | 21.5 Thousand |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ