Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 781.0 | 790.0 | 765.0 | 788.0 | 5100.00 |
| 15 Aug, 2024 | 789.0 | 789.0 | 750.0 | 771.0 | 5100.00 |
| 14 Aug, 2024 | 757.0 | 779.0 | 757.0 | 774.0 | 3700.00 |
| 13 Aug, 2024 | 745.0 | 785.0 | 740.0 | 772.0 | 6100.00 |
| 12 Aug, 2024 | 745.0 | 785.0 | 740.0 | 772.0 | 6100.00 |
| 09 Aug, 2024 | 748.0 | 758.0 | 742.0 | 756.0 | 7600.00 |
| 08 Aug, 2024 | 736.0 | 750.0 | 721.0 | 740.0 | 5800.00 |
| 07 Aug, 2024 | 702.0 | 745.0 | 677.0 | 737.0 | 17.1 Thousand |
| 06 Aug, 2024 | 685.0 | 714.0 | 661.0 | 696.0 | 46.2 Thousand |
| 05 Aug, 2024 | 740.0 | 756.0 | 654.0 | 654.0 | 71.8 Thousand |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ