Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 695.0 | 716.0 | 671.0 | 695.0 | 13.5 Thousand |
| 08 Sep, 2024 | 695.0 | 716.0 | 671.0 | 695.0 | 13.5 Thousand |
| 06 Sep, 2024 | 721.0 | 731.0 | 693.0 | 700.0 | 32.7 Thousand |
| 05 Sep, 2024 | 747.0 | 762.0 | 737.0 | 737.0 | 32.7 Thousand |
| 04 Sep, 2024 | 775.0 | 779.0 | 769.0 | 769.0 | 15.3 Thousand |
| 03 Sep, 2024 | 790.0 | 795.0 | 787.0 | 793.0 | 15.3 Thousand |
| 02 Sep, 2024 | 790.0 | 794.0 | 782.0 | 792.0 | 3400.00 |
| 01 Sep, 2024 | 790.0 | 794.0 | 782.0 | 792.0 | 3400.00 |
| 30 Aug, 2024 | 795.0 | 798.0 | 783.0 | 790.0 | 5900.00 |
| 29 Aug, 2024 | 785.0 | 793.0 | 783.0 | 793.0 | 5900.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ