Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 800.0 | 800.0 | 781.0 | 786.0 | 1900.00 |
| 27 Aug, 2024 | 790.0 | 798.0 | 785.0 | 798.0 | 2000.00 |
| 26 Aug, 2024 | 792.0 | 803.0 | 792.0 | 800.0 | 2000.00 |
| 25 Aug, 2024 | 792.0 | 803.0 | 792.0 | 800.0 | 1900.00 |
| 23 Aug, 2024 | 795.0 | 798.0 | 795.0 | 797.0 | 700.00 |
| 22 Aug, 2024 | 801.0 | 801.0 | 793.0 | 800.0 | 2400.00 |
| 21 Aug, 2024 | 797.0 | 808.0 | 797.0 | 805.0 | 2600.00 |
| 20 Aug, 2024 | 785.0 | 809.0 | 785.0 | 799.0 | 8400.00 |
| 19 Aug, 2024 | 787.0 | 810.0 | 787.0 | 808.0 | 8400.00 |
| 18 Aug, 2024 | 787.0 | 810.0 | 787.0 | 808.0 | 4200.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ