Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 720.0 | 725.0 | 715.0 | 723.0 | 1800.00 |
| 25 Sep, 2024 | 721.0 | 728.0 | 715.0 | 716.0 | 1100.00 |
| 24 Sep, 2024 | 725.0 | 726.0 | 721.0 | 722.0 | 1600.00 |
| 20 Sep, 2024 | 725.0 | 725.0 | 716.0 | 724.0 | 5000.00 |
| 19 Sep, 2024 | 721.0 | 735.0 | 716.0 | 720.0 | 2900.00 |
| 18 Sep, 2024 | 710.0 | 723.0 | 710.0 | 721.0 | 1700.00 |
| 17 Sep, 2024 | 737.0 | 737.0 | 701.0 | 705.0 | 5700.00 |
| 13 Sep, 2024 | 703.0 | 734.0 | 701.0 | 723.0 | 4600.00 |
| 12 Sep, 2024 | 690.0 | 717.0 | 690.0 | 707.0 | 11.3 Thousand |
| 11 Sep, 2024 | 710.0 | 710.0 | 683.0 | 687.0 | 11.3 Thousand |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ