Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 689.0 | 711.0 | 689.0 | 709.0 | 4200.00 |
| 25 Oct, 2024 | 736.0 | 741.0 | 714.0 | 714.0 | 4600.00 |
| 24 Oct, 2024 | 734.0 | 736.0 | 731.0 | 736.0 | 2300.00 |
| 23 Oct, 2024 | 758.0 | 777.0 | 749.0 | 749.0 | 2300.00 |
| 22 Oct, 2024 | 772.0 | 778.0 | 760.0 | 760.0 | 3600.00 |
| 21 Oct, 2024 | 751.0 | 778.0 | 749.0 | 775.0 | 4500.00 |
| 18 Oct, 2024 | 734.0 | 756.0 | 734.0 | 753.0 | 6600.00 |
| 17 Oct, 2024 | 738.0 | 746.0 | 721.0 | 721.0 | 2200.00 |
| 16 Oct, 2024 | 724.0 | 740.0 | 715.0 | 738.0 | 2000.00 |
| 15 Oct, 2024 | 721.0 | 730.0 | 715.0 | 724.0 | 1100.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ