Silver Egg Technology Co., Ltd. (3961.T)

JPY 638.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 728.0 733.0 720.0 720.0 2500.00
11 Nov, 2024 722.0 735.0 722.0 728.0 1100.00
08 Nov, 2024 724.0 724.0 715.0 724.0 1200.00
07 Nov, 2024 730.0 744.0 724.0 724.0 2300.00
06 Nov, 2024 718.0 725.0 712.0 724.0 900.00
05 Nov, 2024 713.0 718.0 712.0 718.0 400.00
01 Nov, 2024 709.0 718.0 709.0 718.0 1500.00
31 Oct, 2024 723.0 723.0 710.0 710.0 4100.00
30 Oct, 2024 727.0 732.0 723.0 723.0 1300.00
29 Oct, 2024 713.0 732.0 713.0 717.0 700.00