Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 751.0 | 916.0 | 740.0 | 916.0 | 879.6 Thousand |
| 09 Dec, 2024 | 784.0 | 785.0 | 752.0 | 766.0 | 100.4 Thousand |
| 06 Dec, 2024 | 700.0 | 799.0 | 700.0 | 799.0 | 624.8 Thousand |
| 05 Dec, 2024 | 693.0 | 700.0 | 693.0 | 699.0 | 3900.00 |
| 04 Dec, 2024 | 691.0 | 704.0 | 688.0 | 698.0 | 2000.00 |
| 03 Dec, 2024 | 700.0 | 701.0 | 681.0 | 691.0 | 2400.00 |
| 02 Dec, 2024 | 700.0 | 700.0 | 698.0 | 698.0 | 1200.00 |
| 29 Nov, 2024 | 699.0 | 708.0 | 698.0 | 698.0 | 5100.00 |
| 28 Nov, 2024 | 712.0 | 719.0 | 698.0 | 698.0 | 3300.00 |
| 27 Nov, 2024 | 708.0 | 720.0 | 705.0 | 712.0 | 2700.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ