Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1082.0 | 1106.0 | 1061.0 | 1101.0 | 14.2 Thousand |
| 02 Jul, 2024 | 1070.0 | 1092.0 | 1069.0 | 1082.0 | 10.9 Thousand |
| 01 Jul, 2024 | 1067.0 | 1088.0 | 1049.0 | 1071.0 | 5800.00 |
| 28 Jun, 2024 | 1068.0 | 1068.0 | 1044.0 | 1068.0 | 7900.00 |
| 27 Jun, 2024 | 1042.0 | 1076.0 | 1027.0 | 1070.0 | 9500.00 |
| 26 Jun, 2024 | 1015.0 | 1049.0 | 1010.0 | 1043.0 | 11.8 Thousand |
| 25 Jun, 2024 | 1020.0 | 1045.0 | 1005.0 | 1045.0 | 8300.00 |
| 24 Jun, 2024 | 1003.0 | 1049.0 | 1003.0 | 1026.0 | 12.7 Thousand |
| 21 Jun, 2024 | 1018.0 | 1037.0 | 1014.0 | 1014.0 | 6900.00 |
| 20 Jun, 2024 | 1020.0 | 1041.0 | 1013.0 | 1022.0 | 10.9 Thousand |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ