Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1098.0 | 1100.0 | 1038.0 | 1091.0 | 32.5 Thousand |
| 21 May, 2024 | 1100.0 | 1146.0 | 1073.0 | 1093.0 | 98 Thousand |
| 20 May, 2024 | 1010.0 | 1119.0 | 1010.0 | 1099.0 | 56.9 Thousand |
| 17 May, 2024 | 980.0 | 1016.0 | 970.0 | 1012.0 | 18.3 Thousand |
| 16 May, 2024 | 948.0 | 988.0 | 918.0 | 986.0 | 36.6 Thousand |
| 15 May, 2024 | 1009.0 | 1010.0 | 933.0 | 963.0 | 61.4 Thousand |
| 14 May, 2024 | 998.0 | 1029.0 | 998.0 | 1009.0 | 10.9 Thousand |
| 13 May, 2024 | 1012.0 | 1026.0 | 996.0 | 996.0 | 19.7 Thousand |
| 10 May, 2024 | 1029.0 | 1030.0 | 1004.0 | 1007.0 | 23.3 Thousand |
| 09 May, 2024 | 1034.0 | 1037.0 | 1011.0 | 1019.0 | 11.1 Thousand |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ