Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1160.0 | 1171.0 | 1121.0 | 1134.0 | 68.1 Thousand |
| 21 Mar, 2024 | 1170.0 | 1210.0 | 1160.0 | 1171.0 | 60.7 Thousand |
| 19 Mar, 2024 | 1176.0 | 1188.0 | 1144.0 | 1159.0 | 57.3 Thousand |
| 18 Mar, 2024 | 1124.0 | 1179.0 | 1110.0 | 1172.0 | 81.1 Thousand |
| 15 Mar, 2024 | 1141.0 | 1165.0 | 1116.0 | 1128.0 | 65.8 Thousand |
| 14 Mar, 2024 | 1177.0 | 1217.0 | 1161.0 | 1165.0 | 58.9 Thousand |
| 13 Mar, 2024 | 1291.0 | 1380.0 | 1173.0 | 1207.0 | 292.5 Thousand |
| 12 Mar, 2024 | 1201.0 | 1398.0 | 1123.0 | 1281.0 | 466.5 Thousand |
| 11 Mar, 2024 | 1246.0 | 1351.0 | 1174.0 | 1209.0 | 261.7 Thousand |
| 08 Mar, 2024 | 1411.0 | 1439.0 | 1215.0 | 1216.0 | 286.1 Thousand |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ