Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 806.0 | 814.0 | 796.0 | 811.0 | 8900.00 |
| 20 Feb, 2024 | 796.0 | 817.0 | 796.0 | 807.0 | 9100.00 |
| 19 Feb, 2024 | 791.0 | 796.0 | 785.0 | 796.0 | 8800.00 |
| 16 Feb, 2024 | 778.0 | 800.0 | 775.0 | 791.0 | 17.7 Thousand |
| 15 Feb, 2024 | 769.0 | 800.0 | 769.0 | 783.0 | 18.3 Thousand |
| 14 Feb, 2024 | 786.0 | 786.0 | 766.0 | 768.0 | 5500.00 |
| 13 Feb, 2024 | 800.0 | 806.0 | 772.0 | 790.0 | 18.1 Thousand |
| 09 Feb, 2024 | 838.0 | 838.0 | 799.0 | 800.0 | 32.7 Thousand |
| 08 Feb, 2024 | 838.0 | 843.0 | 823.0 | 843.0 | 12.2 Thousand |
| 07 Feb, 2024 | 828.0 | 835.0 | 828.0 | 830.0 | 2800.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ