Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 874.0 | 910.0 | 874.0 | 890.0 | 7500.00 |
| 17 Nov, 2023 | 888.0 | 899.0 | 859.0 | 859.0 | 11 Thousand |
| 16 Nov, 2023 | 895.0 | 909.0 | 895.0 | 895.0 | 5300.00 |
| 15 Nov, 2023 | 910.0 | 912.0 | 890.0 | 906.0 | 8000.00 |
| 14 Nov, 2023 | 911.0 | 946.0 | 896.0 | 896.0 | 14.7 Thousand |
| 13 Nov, 2023 | 950.0 | 950.0 | 888.0 | 896.0 | 22.6 Thousand |
| 10 Nov, 2023 | 939.0 | 959.0 | 890.0 | 935.0 | 34.8 Thousand |
| 09 Nov, 2023 | 897.0 | 924.0 | 878.0 | 924.0 | 21.3 Thousand |
| 08 Nov, 2023 | 864.0 | 886.0 | 856.0 | 872.0 | 4700.00 |
| 07 Nov, 2023 | 860.0 | 870.0 | 860.0 | 869.0 | 1300.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ