Silver Egg Technology Co., Ltd. (3961.T)
JPY 601.0
(0.33%)
JPY 601.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 743.0 | 743.0 | 727.0 | 727.0 | 25.4 Thousand |
| 31 Jan, 2025 | 748.0 | 754.0 | 743.0 | 743.0 | 7700.00 |
| 30 Jan, 2025 | 750.0 | 750.0 | 742.0 | 745.0 | 18.7 Thousand |
| 29 Jan, 2025 | 765.0 | 765.0 | 747.0 | 747.0 | 58.1 Thousand |
| 28 Jan, 2025 | 763.0 | 769.0 | 762.0 | 763.0 | 27.4 Thousand |
| 27 Jan, 2025 | 774.0 | 795.0 | 765.0 | 770.0 | 124.9 Thousand |
| 24 Jan, 2025 | 878.0 | 899.0 | 850.0 | 870.0 | 132 Thousand |
| 23 Jan, 2025 | 833.0 | 886.0 | 808.0 | 877.0 | 91 Thousand |
| 22 Jan, 2025 | 796.0 | 851.0 | 796.0 | 821.0 | 37.1 Thousand |
| 21 Jan, 2025 | 797.0 | 797.0 | 774.0 | 781.0 | 6400.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ