Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 692.0 | 709.0 | 692.0 | 704.0 | 3300.00 |
| 21 Mar, 2025 | 692.0 | 705.0 | 692.0 | 694.0 | 5000.00 |
| 19 Mar, 2025 | 701.0 | 709.0 | 692.0 | 692.0 | 6900.00 |
| 18 Mar, 2025 | 694.0 | 704.0 | 691.0 | 695.0 | 6100.00 |
| 17 Mar, 2025 | 695.0 | 705.0 | 691.0 | 693.0 | 5700.00 |
| 14 Mar, 2025 | 702.0 | 707.0 | 694.0 | 694.0 | 4300.00 |
| 13 Mar, 2025 | 706.0 | 709.0 | 697.0 | 702.0 | 2700.00 |
| 12 Mar, 2025 | 695.0 | 707.0 | 695.0 | 700.0 | 9600.00 |
| 11 Mar, 2025 | 691.0 | 696.0 | 686.0 | 688.0 | 8200.00 |
| 10 Mar, 2025 | 693.0 | 701.0 | 690.0 | 693.0 | 9300.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ