Silver Egg Technology Co., Ltd. (3961.T)
JPY 626.0
(-4.13%)
JPY 626.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 754.0 | 761.0 | 745.0 | 745.0 | 8000.00 |
| 09 Jan, 2025 | 787.0 | 789.0 | 754.0 | 754.0 | 17.9 Thousand |
| 08 Jan, 2025 | 814.0 | 829.0 | 785.0 | 790.0 | 23.6 Thousand |
| 07 Jan, 2025 | 787.0 | 812.0 | 779.0 | 812.0 | 19.2 Thousand |
| 06 Jan, 2025 | 785.0 | 799.0 | 771.0 | 790.0 | 9600.00 |
| 30 Dec, 2024 | 769.0 | 770.0 | 757.0 | 770.0 | 21.5 Thousand |
| 27 Dec, 2024 | 794.0 | 797.0 | 760.0 | 784.0 | 25.8 Thousand |
| 26 Dec, 2024 | 755.0 | 830.0 | 746.0 | 783.0 | 125.2 Thousand |
| 25 Dec, 2024 | 774.0 | 775.0 | 737.0 | 738.0 | 31 Thousand |
| 24 Dec, 2024 | 811.0 | 811.0 | 769.0 | 775.0 | 36 Thousand |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ