Silver Egg Technology Co., Ltd. (3961.T)
JPY 626.0
(-4.13%)
JPY 626.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 813.0 | 833.0 | 808.0 | 811.0 | 29.6 Thousand |
| 20 Dec, 2024 | 800.0 | 856.0 | 792.0 | 813.0 | 67.9 Thousand |
| 19 Dec, 2024 | 808.0 | 819.0 | 785.0 | 804.0 | 39.3 Thousand |
| 18 Dec, 2024 | 845.0 | 845.0 | 816.0 | 828.0 | 46.1 Thousand |
| 17 Dec, 2024 | 865.0 | 884.0 | 841.0 | 865.0 | 71.7 Thousand |
| 16 Dec, 2024 | 929.0 | 972.0 | 873.0 | 880.0 | 287.9 Thousand |
| 13 Dec, 2024 | 1040.0 | 1217.0 | 900.0 | 900.0 | 1.16 Million |
| 12 Dec, 2024 | 875.0 | 1010.0 | 803.0 | 1010.0 | 915.4 Thousand |
| 11 Dec, 2024 | 921.0 | 924.0 | 824.0 | 860.0 | 348.7 Thousand |
| 10 Dec, 2024 | 751.0 | 916.0 | 740.0 | 916.0 | 879.6 Thousand |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ