Silver Egg Technology Co., Ltd. (3961.T)
JPY 638.0
(-0.62%)
JPY 638.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 728.0 | 728.0 | 700.0 | 701.0 | 21.4 Thousand |
| 27 Feb, 2025 | 708.0 | 728.0 | 701.0 | 723.0 | 9500.00 |
| 26 Feb, 2025 | 713.0 | 713.0 | 699.0 | 699.0 | 10.1 Thousand |
| 25 Feb, 2025 | 726.0 | 726.0 | 709.0 | 713.0 | 16.1 Thousand |
| 21 Feb, 2025 | 730.0 | 735.0 | 726.0 | 726.0 | 12.2 Thousand |
| 20 Feb, 2025 | 731.0 | 741.0 | 730.0 | 730.0 | 10.8 Thousand |
| 19 Feb, 2025 | 739.0 | 739.0 | 731.0 | 733.0 | 3400.00 |
| 18 Feb, 2025 | 733.0 | 743.0 | 733.0 | 739.0 | 5000.00 |
| 17 Feb, 2025 | 740.0 | 745.0 | 730.0 | 731.0 | 23.1 Thousand |
| 14 Feb, 2025 | 759.0 | 763.0 | 756.0 | 762.0 | 9000.00 |
MODULEX
BYKE
INDV
3625
RAY-B
ANANTRAJ