Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1680.0 1680.0 1600.0 1620.0 10.5 Thousand
04 Apr, 2025 1789.0 1789.0 1701.0 1740.0 9500.00
03 Apr, 2025 1789.0 1808.0 1761.0 1793.0 4100.00
02 Apr, 2025 1844.0 1844.0 1800.0 1800.0 2200.00
01 Apr, 2025 1855.0 1865.0 1844.0 1844.0 2500.00
31 Mar, 2025 1885.0 1907.0 1854.0 1854.0 2500.00
28 Mar, 2025 1921.0 1925.0 1905.0 1919.0 2800.00
27 Mar, 2025 1945.0 1965.0 1940.0 1943.0 4100.00
26 Mar, 2025 1990.0 1998.0 1888.0 1905.0 14.7 Thousand
25 Mar, 2025 1950.0 1990.0 1947.0 1981.0 4300.00